| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.85 |
-.40 |
14.40 |
13.85 |
223,500.00 |
Attock Cement |
111.50 |
-2.30 |
113.00 |
110.50 |
39,700.00 |
Bestway Cement |
50.00 |
.00 |
50.00 |
49.00 |
900.00 |
Cherat Cement |
44.85 |
.30 |
45.50 |
44.50 |
67,100.00 |
D.G.K.Cement |
116.45 |
1.45 |
117.00 |
115.25 |
16,166,500.00 |
Dadabhoy Cement |
7.85 |
-.10 |
8.00 |
7.85 |
52,500.00 |
Dewan Cement |
16.60 |
-.10 |
17.05 |
16.50 |
2,130,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.00 |
-.10 |
15.20 |
15.00 |
869,000.00 |
Fecto Cement |
25.50 |
-.45 |
25.75 |
25.50 |
1,500.00 |
Flying Cement |
12.40 |
-.10 |
12.60 |
12.40 |
106,000.00 |
Gharibwal Cement |
15.10 |
-.10 |
15.15 |
15.10 |
6,500.00 |
Javedan Cement |
100.00 |
.00 |
100.00 |
100.00 |
10,000.00 |
Kohat Cement |
42.25 |
.05 |
42.65 |
42.00 |
40,000.00 |
Lucky Cement |
144.10 |
.05 |
146.50 |
143.85 |
6,235,800.00 |
Maple Leaf Cement |
18.95 |
-.20 |
19.35 |
18.90 |
711,000.00 |
Pak.Slag |
3.90 |
.15 |
4.00 |
3.75 |
4,000.00 |
Pakistan Cement |
10.90 |
-.10 |
11.20 |
10.90 |
1,391,500.00 |
Pioneer Cement |
34.25 |
-.45 |
35.05 |
34.00 |
441,000.00 |
Thatta Cement |
28.95 |
18.95 |
29.25 |
26.75 |
3,015,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
