| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
62.75 |
-3.30 |
62.75 |
62.75 |
1,000.00 |
Pak Elektron |
74.65 |
.90 |
75.00 |
73.70 |
223,100.00 |
Pak Telephone |
20.00 |
.50 |
20.45 |
19.70 |
6,500.00 |
Pakistan Cables |
166.25 |
-8.75 |
169.50 |
166.25 |
13,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,680.00 |
31.00 |
1,680.00 |
1,620.00 |
2,700.00 |
Singer Pak |
85.00 |
-.30 |
85.30 |
85.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
