| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
260.05 |
-3.95 |
261.25 |
260.05 |
1,200.00 |
Atlas Honda |
209.50 |
-.50 |
210.00 |
208.00 |
5,200.00 |
Dewan Motors |
10.50 |
-.15 |
10.65 |
10.50 |
38,000.00 |
Ghandhara Ind. |
30.30 |
-.20 |
31.40 |
30.30 |
8,500.00 |
Ghandhara Nissan |
35.00 |
-.80 |
35.75 |
35.00 |
27,000.00 |
Ghani Automobile |
17.10 |
-.40 |
17.65 |
17.10 |
53,500.00 |
Hinopak Motor |
538.95 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
46.00 |
1.30 |
46.40 |
45.15 |
492,000.00 |
Indus Motor |
285.50 |
-1.50 |
287.00 |
285.00 |
31,200.00 |
Millat Tract |
284.10 |
-1.90 |
285.50 |
284.10 |
2,400.00 |
Pak Suzuki |
257.25 |
1.75 |
258.20 |
256.00 |
74,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
