Company

Close

Change

High

Low

Volume

(Colony) Thal

4.75

-.65

4.75

4.75

500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

59.40

2.00

60.10

57.90

559,100.00

Aruj Garments

19.50

.00

.00

.00

.00

Azgard Nine

76.95

3.65

76.95

73.00

9,903,000.00

Blessed Textile

70.00

.00

.00

.00

.00

Chenab

10.60

.00

10.95

10.50

282,000.00

Colony Mills

29.00

-1.00

30.00

28.55

45,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.00

.00

.00

.00

.00

Dawood Law

133.55

.55

135.90

133.00

30,500.00

Faisal Spinning

41.80

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

42.50

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

16.40

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Sp.

5.25

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.90

.30

5.90

5.60

6,500.00

Kohinoor Mills

19.95

-1.00

21.75

19.95

200,000.00

Kohinoor Textile

19.60

.10

19.75

19.00

243,500.00

Masood Textile

23.35

1.10

23.35

23.35

1,500.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohammad Farooq

5.20

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

31.40

.30

31.80

31.15

300,500.00

Nishat Mills

123.35

5.85

123.35

117.00

21,169,100.00

Quetta Textile

112.10

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.45

-.05

12.45

11.50

30,000.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

234.00

.00

.00

.00

.00

Sapphire Textile

113.30

.00

.00

.00

.00

Shams Textile

34.35

.00

.00

.00

.00

Suraj Cotton

48.05

2.25

48.05

48.05

100.00

Taj Textile

2.10

.10

2.65

2.10

23,500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.20

-.05

6.20

6.20

2,000.00

ZahidJee Textile

8.00

.20

8.00

7.60

1,000.00