Company

Close

Change

High

Low

Volume

Altern Energy

22.85

.00

.00

.00

.00

Genertech

2.20

.00

2.35

2.15

122,500.00

Hub Power

31.85

-.20

32.35

31.85

2,179,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

4.90

.00

5.10

4.85

524,000.00

Kohinoor Energy

32.00

.00

32.00

31.95

1,500.00

Kohinoor Power

6.00

.00

6.40

6.00

7,000.00

Kot Addu

53.45

-.40

53.85

53.30

162,200.00

Sitara Energy

33.50

1.25

33.85

33.00

139,500.00

Southern Electrical

7.15

-.05

7.40

6.95

902,500.00

Tri-Star Power

2.05

.10

2.05

2.05

17,000.00