| April 07, 2008 | Monday | Rabi-ul-Awwal 29, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
285.10 |
2.10 |
290.00 |
275.00 |
80,700.00 |
Oil & Gas Dev. |
137.25 |
1.55 |
139.95 |
135.30 |
39,296,700.00 |
Pak Oilfields |
370.10 |
1.90 |
374.65 |
368.00 |
4,384,400.00 |
Pak Petroleum |
264.65 |
1.85 |
266.95 |
262.30 |
6,001,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
