| April 07, 2008 | Monday | Rabi-ul-Awwal 29, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.50 |
.00 |
19.50 |
19.00 |
4,000.00 |
AMZ Ventures |
5.55 |
-.10 |
6.10 |
5.50 |
525,500.00 |
Arif Habib |
317.00 |
-5.25 |
333.95 |
314.05 |
1,842,600.00 |
Arif Habib Sec. |
188.00 |
4.90 |
189.85 |
183.15 |
31,290,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
30.05 |
1.40 |
30.05 |
30.05 |
22,500.00 |
Escorts Bank |
15.40 |
.20 |
15.40 |
15.00 |
3,000.00 |
F. Nat.Equities |
78.20 |
-1.80 |
80.30 |
77.00 |
428,000.00 |
IGI Inv.Bank |
12.70 |
-.15 |
13.25 |
12.65 |
358,000.00 |
Invest & Fin. |
41.45 |
-.55 |
42.50 |
41.20 |
608,000.00 |
Invest Cap.Bank |
5.20 |
-.30 |
5.50 |
5.05 |
420,500.00 |
Investec Sec. |
5.05 |
-.05 |
5.15 |
4.90 |
61,500.00 |
Ist.Capital Sec. |
113.50 |
5.35 |
113.55 |
110.50 |
3,886,300.00 |
Ist.Dawood Bank |
67.00 |
2.00 |
67.00 |
64.50 |
27,000.00 |
J.O.V.& CO. |
116.20 |
-.60 |
119.45 |
115.50 |
4,367,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
762.30 |
36.25 |
762.35 |
727.00 |
4,574,800.00 |
JS Global Cap. |
412.05 |
2.05 |
414.90 |
407.00 |
18,200.00 |
JS Investment |
102.10 |
-4.05 |
107.45 |
101.50 |
1,314,300.00 |
Network Mic Bank |
9.10 |
.05 |
9.15 |
9.05 |
25,000.00 |
Orix Bank |
7.90 |
.05 |
8.05 |
7.85 |
179,500.00 |
P.D.G.House |
5.15 |
-.10 |
6.25 |
4.65 |
26,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
76.40 |
-2.10 |
79.30 |
74.60 |
3,678,000.00 |
Sec. Inv. Bank |
11.95 |
.20 |
12.00 |
11.65 |
6,500.00 |
Trust Inv.Bank |
27.00 |
-.60 |
28.90 |
27.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
