Company

Close

Change

High

Low

Volume

DGKC april

115.75

-1.05

117.75

115.30

14,371.00

ENGRO april

339.10

-2.40

343.80

338.60

5,669.00

FFBL april

46.15

-.15

46.65

46.05

2,475.00

HUBC april

32.00

-.10

32.25

32.00

49.00

MCB april

416.60

.10

421.90

415.50

4,089.00

NBP april

239.25

1.25

242.00

238.10

5,168.00

OGDC april

136.40

1.70

138.00

134.15

15,434.00

POL april

372.75

1.55

376.25

370.25

3,205.00

PPL april

266.00

1.00

268.40

264.50

2,554.00

PSO april

520.00

1.95

526.00

518.05

2,518.00

SNGP april

68.30

-.20

69.20

68.30

383.00

SSGC april

28.75

-.05

29.10

28.75

67.00