| April 07, 2008 | Monday | Rabi-ul-Awwal 29, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
156.25 |
-7.65 |
160.00 |
156.25 |
300.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
136.45 |
-2.60 |
137.05 |
136.45 |
300.00 |
Murree Brewery |
170.25 |
.00 |
.00 |
.00 |
.00 |
National Foods |
360.05 |
-9.95 |
360.05 |
360.05 |
100.00 |
Nestle PakistanS |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.55 |
.55 |
95.95 |
94.50 |
3,800.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.90 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
121.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,370.00 |
15.00 |
2,370.00 |
2,370.00 |
60.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
