| April 07, 2008 | Monday | Rabi-ul-Awwal 29, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
39.70 |
1.85 |
39.70 |
37.55 |
69,800.00 |
Allied Bank |
123.10 |
.60 |
124.30 |
122.00 |
210,800.00 |
Arif Habib Bank |
27.60 |
.55 |
28.10 |
27.25 |
7,129,000.00 |
Askari Bank |
71.25 |
.75 |
73.05 |
69.80 |
6,014,500.00 |
Atlas Bank |
14.90 |
-.60 |
15.60 |
14.80 |
574,000.00 |
Bank Al-Falah |
56.45 |
1.65 |
57.30 |
54.90 |
31,084,200.00 |
Bank AL-Habib |
59.00 |
-.35 |
59.50 |
58.70 |
156,900.00 |
Bank of Khyber |
13.35 |
.15 |
13.60 |
13.00 |
511,500.00 |
Bank of Punjab |
68.90 |
.75 |
69.70 |
68.60 |
13,344,000.00 |
Bankislami Pak |
20.40 |
-.45 |
21.25 |
20.30 |
6,120,500.00 |
Cres. Comm.Bank |
17.25 |
.50 |
17.25 |
16.95 |
430,500.00 |
Faysal Bank |
53.50 |
.30 |
54.40 |
53.10 |
362,100.00 |
Habib Bank |
279.00 |
2.75 |
282.00 |
276.25 |
695,200.00 |
Habib Metro Bank |
56.70 |
-.05 |
57.00 |
56.35 |
79,200.00 |
JS Bank |
22.40 |
-.35 |
23.05 |
22.35 |
7,716,500.00 |
KASB Bank |
17.45 |
-.10 |
17.80 |
17.45 |
34,000.00 |
MCB Bank |
413.50 |
.00 |
419.50 |
412.60 |
2,982,900.00 |
Meezan Bank |
41.30 |
.45 |
42.50 |
40.25 |
384,000.00 |
Mybank |
24.50 |
.50 |
24.50 |
24.00 |
430,500.00 |
National Bank |
237.95 |
.95 |
241.00 |
237.30 |
11,212,000.00 |
NIB Bank |
19.50 |
.00 |
19.75 |
19.35 |
3,844,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.00 |
-.40 |
27.55 |
27.00 |
97,500.00 |
Soneri Bank |
38.90 |
.30 |
39.15 |
38.50 |
374,400.00 |
Stand.Chart.Bank |
37.85 |
.00 |
38.10 |
37.65 |
62,300.00 |
United Bank |
160.00 |
-.45 |
162.60 |
160.00 |
1,552,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
