| April 07, 2008 | Monday | Rabi-ul-Awwal 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
120.45 |
.45 |
120.50 |
119.00 |
1,600.00 |
Biafo Indus. |
38.25 |
-.75 |
38.50 |
38.20 |
500.00 |
BoC (Pak) |
283.00 |
6.95 |
283.00 |
275.00 |
40,700.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
225.80 |
-4.15 |
230.00 |
225.00 |
2,600.00 |
Colgate Palm |
570.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.50 |
.50 |
19.00 |
18.25 |
38,500.00 |
ICI Pakistan |
200.00 |
-4.00 |
205.35 |
198.50 |
800,200.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.60 |
-.05 |
5.75 |
5.60 |
495,000.00 |
Nimir Resins |
12.80 |
.10 |
13.25 |
12.65 |
243,000.00 |
Pak Gum |
58.15 |
-.05 |
58.15 |
58.15 |
100.00 |
Pak.PTA |
5.45 |
-.10 |
5.65 |
5.45 |
1,617,000.00 |
Shaffi Chemical |
6.95 |
.05 |
6.95 |
6.80 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
309.10 |
1.70 |
310.95 |
306.50 |
19,900.00 |
Sitara Peroxide |
68.55 |
-2.45 |
71.60 |
68.25 |
3,942,000.00 |
Wah-Noble |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
