| April 07, 2008 | Monday | Rabi-ul-Awwal 29, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
66.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
73.75 |
.65 |
74.50 |
73.00 |
50,700.00 |
Pak Telephone |
19.50 |
-.50 |
20.00 |
19.50 |
2,500.00 |
Pakistan Cables |
175.00 |
1.85 |
181.00 |
174.05 |
38,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,649.00 |
-41.00 |
1,680.00 |
1,610.00 |
9,200.00 |
Singer Pak |
85.30 |
.30 |
85.30 |
85.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
