Company

Close

Change

High

Low

Volume

Callmate Telips

6.80

.10

7.20

6.75

894,500.00

Eye Television

75.00

1.00

75.50

73.00

230,000.00

Netsol Technolog

117.55

-1.45

120.25

117.55

1,026,100.00

P.T.C.L.A

48.05

1.25

48.20

46.55

16,215,300.00

Pak Datacom

114.65

-1.35

115.10

114.65

300.00

Southern Network

13.80

-.30

14.60

13.50

317,000.00

Telecard

10.05

.95

10.10

9.00

7,983,000.00

TRG Pakistan

11.80

.20

12.25

11.75

5,183,000.00

WorldCall Teleco

17.70

-.30

18.15

17.65

2,198,000.00