| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.80 |
.80 |
265.90 |
262.00 |
1,007,800.00 |
Bosicor Pakistan |
18.75 |
-.10 |
19.10 |
18.60 |
2,304,500.00 |
National Refinery |
339.95 |
3.15 |
341.65 |
337.00 |
50,200.00 |
Pak Refinery |
251.90 |
11.10 |
252.00 |
241.05 |
912,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
