| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
2.00 |
186.50 |
182.10 |
26,900.00 |
Ferozsons (Lab) |
243.00 |
2.50 |
243.00 |
240.00 |
1,700.00 |
GlaxoSmith |
185.00 |
2.00 |
185.00 |
182.40 |
4,700.00 |
Highnoon (Lab) |
82.05 |
.70 |
84.00 |
80.50 |
44,600.00 |
Otsuka Pak |
87.45 |
3.45 |
87.45 |
87.45 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
259.00 |
-1.00 |
259.00 |
247.50 |
3,100.00 |
Searle Pak |
70.00 |
2.00 |
71.40 |
67.50 |
237,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
