| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
542.00 |
.00 |
550.00 |
541.00 |
148,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
517.95 |
3.95 |
523.85 |
516.00 |
1,905,300.00 |
Shell Gas LPG |
230.05 |
-5.45 |
233.90 |
230.05 |
2,300.00 |
Shell Pakistan |
470.00 |
-1.05 |
474.90 |
470.00 |
9,100.00 |
Sui North Gas |
68.05 |
-.05 |
68.75 |
68.00 |
2,152,800.00 |
Sui South Gas |
28.75 |
-.15 |
28.95 |
28.50 |
130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
