| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.20 |
-.10 |
6.40 |
6.20 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.85 |
.25 |
7.85 |
7.25 |
1,000.00 |
B.R.R.Guardian |
8.15 |
.05 |
8.15 |
8.05 |
24,000.00 |
Constellation Mod |
3.00 |
-.25 |
3.00 |
3.00 |
500.00 |
Elite Cap.Mod |
4.05 |
-.15 |
4.05 |
4.00 |
8,500.00 |
Equity Mod. |
5.15 |
.00 |
5.35 |
5.15 |
36,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.50 |
-.10 |
7.50 |
7.50 |
3,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.55 |
.05 |
8.60 |
8.35 |
12,000.00 |
Habib Mod |
10.20 |
.00 |
10.45 |
10.15 |
100,000.00 |
I.B.L.Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
39.90 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.50 |
.40 |
7.50 |
6.85 |
24,000.00 |
Mod.Al-Mali |
6.50 |
-.40 |
6.50 |
6.50 |
5,500.00 |
Nat.Bank Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.00 |
1.00 |
5.00 |
3.85 |
685,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.05 |
4.25 |
4.00 |
104,000.00 |
Punjab Mod. |
7.95 |
.00 |
8.00 |
7.95 |
2,500.00 |
Stand.Chart.Mod |
13.50 |
.20 |
13.50 |
13.45 |
27,000.00 |
Tri-Star 1st. |
7.35 |
.55 |
7.80 |
6.80 |
383,500.00 |
U.D.L.Mod. |
6.05 |
-.05 |
6.05 |
6.05 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
