| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
700.00 |
30.00 |
700.00 |
665.00 |
700.00 |
AL-Khair Gadoon |
6.80 |
.45 |
6.80 |
6.50 |
4,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.65 |
.35 |
14.75 |
14.45 |
92,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.50 |
-.30 |
15.50 |
15.25 |
19,000.00 |
Grays of Cambrid |
204.05 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.50 |
.00 |
11.50 |
11.00 |
33,500.00 |
Pace (Pak) |
35.90 |
1.05 |
36.55 |
35.75 |
7,518,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
510.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
24.10 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.30 |
.00 |
30.75 |
30.00 |
159,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
254.90 |
-3.00 |
255.00 |
251.50 |
59,500.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
21.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
