| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
387.50 |
1.50 |
393.00 |
386.00 |
938,600.00 |
American Life |
50.80 |
-.65 |
50.80 |
49.10 |
5,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.25 |
.25 |
53.55 |
50.25 |
22,100.00 |
Atlas Ins |
116.60 |
.10 |
118.00 |
116.00 |
6,900.00 |
Central Ins |
162.15 |
-1.00 |
164.95 |
162.05 |
1,700.00 |
Century Ins. |
92.00 |
.80 |
95.75 |
92.00 |
493,000.00 |
Cres.Star Ins. |
19.05 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.60 |
-1.00 |
8.60 |
8.60 |
500.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
739.90 |
5.90 |
746.00 |
721.00 |
299,500.00 |
EFU Life Assur |
560.80 |
-9.15 |
577.75 |
556.50 |
87,900.00 |
Habib Ins |
71.35 |
3.35 |
71.40 |
68.50 |
35,700.00 |
IGI Ins |
325.00 |
7.40 |
328.00 |
316.05 |
11,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
28.25 |
1.30 |
28.25 |
27.60 |
37,000.00 |
New Jub. Life |
91.50 |
2.50 |
92.00 |
89.00 |
147,500.00 |
New Jubilee Ins. |
197.05 |
-2.95 |
197.10 |
197.05 |
200.00 |
Pak Gen.Ins |
14.25 |
-.35 |
14.40 |
13.70 |
29,500.00 |
Pak ReIns |
454.65 |
21.65 |
454.65 |
428.00 |
679,200.00 |
PICIC Ins. |
34.40 |
1.60 |
34.40 |
33.00 |
65,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.30 |
.80 |
44.30 |
43.25 |
27,000.00 |
Progressive Ins. |
9.00 |
.50 |
9.20 |
8.35 |
23,500.00 |
Reliance Ins |
28.00 |
-.10 |
28.20 |
28.00 |
8,000.00 |
Shaheen Ins |
70.15 |
2.15 |
71.00 |
69.00 |
49,800.00 |
Silver Star Ins. |
30.25 |
.30 |
31.00 |
30.25 |
10,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
.00 |
.00 |
.00 |
.00 |
United Ins |
25.50 |
1.05 |
25.60 |
25.15 |
5,500.00 |
Universal Ins |
30.75 |
.95 |
30.75 |
29.15 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
