| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.50 |
.65 |
26.50 |
25.20 |
45,000.00 |
Bolan Casting |
70.00 |
1.00 |
70.00 |
70.00 |
200.00 |
Crescent Steel |
87.95 |
2.80 |
89.40 |
85.05 |
1,012,900.00 |
Dost Steels |
34.15 |
.65 |
34.85 |
33.35 |
3,585,500.00 |
Huffaz Pipe |
106.45 |
3.05 |
106.45 |
103.35 |
12,100.00 |
Intern Ind |
136.70 |
.70 |
136.95 |
135.00 |
9,400.00 |
K.S.B.Pumps |
194.00 |
6.00 |
194.00 |
194.00 |
200.00 |
Pak Engineering |
368.00 |
16.00 |
368.00 |
365.00 |
600.00 |
Sazgar Engg |
93.25 |
-.75 |
95.00 |
92.50 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
