| April 06, 2008 | Sunday | Rabi-ul-Awwal 28, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.35 |
14.60 |
13.90 |
2,525,500.00 |
Attock Cement |
113.80 |
.80 |
115.40 |
112.50 |
31,300.00 |
Bestway Cement |
50.00 |
.00 |
50.50 |
49.55 |
14,000.00 |
Cherat Cement |
44.55 |
.60 |
44.75 |
44.00 |
47,700.00 |
D.G.K.Cement |
115.00 |
-1.15 |
117.00 |
114.60 |
23,440,500.00 |
Dadabhoy Cement |
7.95 |
.00 |
8.25 |
7.90 |
125,000.00 |
Dewan Cement |
16.70 |
.25 |
17.20 |
16.50 |
11,001,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
-.10 |
15.30 |
15.05 |
1,570,500.00 |
Fecto Cement |
25.95 |
.25 |
25.95 |
25.95 |
1,000.00 |
Flying Cement |
12.50 |
-.20 |
12.75 |
12.45 |
244,000.00 |
Gharibwal Cement |
15.20 |
.10 |
15.85 |
14.90 |
4,500.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
42.20 |
-1.20 |
44.05 |
42.00 |
102,500.00 |
Lucky Cement |
144.05 |
-1.05 |
148.50 |
143.60 |
27,899,700.00 |
Maple Leaf Cement |
19.15 |
-.25 |
19.65 |
19.05 |
1,143,500.00 |
Pak.Slag |
3.75 |
.00 |
3.75 |
3.70 |
4,000.00 |
Pakistan Cement |
11.00 |
-.15 |
11.35 |
10.95 |
1,967,000.00 |
Pioneer Cement |
34.70 |
-.15 |
35.60 |
34.50 |
1,855,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
