| April 05, 2008 | Saturday | Rabi-ul-Awwal 27, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.80 |
.10 |
7.20 |
6.75 |
894,500.00 |
Eye Television |
75.00 |
1.00 |
75.50 |
73.00 |
230,000.00 |
Netsol Technolog |
117.55 |
-1.45 |
120.25 |
117.55 |
1,026,100.00 |
P.T.C.L.A |
48.05 |
1.25 |
48.20 |
46.55 |
16,215,300.00 |
Pak Datacom |
114.65 |
-1.35 |
115.10 |
114.65 |
300.00 |
Southern Network |
13.80 |
-.30 |
14.60 |
13.50 |
317,000.00 |
Telecard |
10.05 |
.95 |
10.10 |
9.00 |
7,983,000.00 |
TRG Pakistan |
11.80 |
.20 |
12.25 |
11.75 |
5,183,000.00 |
WorldCall Teleco |
17.70 |
-.30 |
18.15 |
17.65 |
2,198,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
