| April 05, 2008 | Saturday | Rabi-ul-Awwal 27, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
76.15 |
-1.35 |
78.35 |
76.00 |
16,500.00 |
Cherat Papersack |
190.00 |
-1.00 |
192.00 |
190.00 |
2,900.00 |
Dadabhoy Sack |
21.05 |
1.00 |
21.05 |
21.00 |
1,000.00 |
Merit Pack |
93.40 |
1.30 |
93.40 |
93.40 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
377.65 |
1.60 |
379.30 |
376.15 |
121,400.00 |
Pak Pap.Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.95 |
-.55 |
97.60 |
94.00 |
42,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
