| April 05, 2008 | Saturday | Rabi-ul-Awwal 27, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
264.00 |
-1.00 |
264.00 |
264.00 |
100.00 |
Atlas Honda |
210.00 |
5.00 |
210.00 |
206.00 |
3,100.00 |
Dewan Motors |
10.65 |
.05 |
10.70 |
10.50 |
98,000.00 |
Ghandhara Ind. |
30.50 |
-.40 |
31.35 |
30.15 |
7,500.00 |
Ghandhara Nissan |
35.80 |
-.85 |
36.70 |
35.60 |
10,500.00 |
Ghani Automobile |
17.50 |
-.05 |
17.80 |
17.10 |
97,500.00 |
Hinopak Motor |
538.95 |
6.95 |
538.95 |
538.95 |
40,100.00 |
Honda Atlas Cars |
44.70 |
.70 |
45.85 |
44.00 |
281,500.00 |
Indus Motor |
287.00 |
2.00 |
287.95 |
283.00 |
39,100.00 |
Millat Tract |
286.00 |
.50 |
286.00 |
282.05 |
4,100.00 |
Pak Suzuki |
255.50 |
.55 |
258.95 |
254.05 |
98,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
