| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.40 |
.20 |
5.50 |
5.40 |
2,000.00 |
Ahmed Hassan |
41.00 |
-.80 |
41.00 |
41.00 |
.00 |
Artistic Denim |
57.40 |
-1.00 |
59.40 |
57.25 |
58,700.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
73.30 |
-.90 |
76.00 |
72.55 |
10,447,000.00 |
Blessed Textile |
70.00 |
.30 |
70.00 |
70.00 |
100.00 |
Chenab |
10.60 |
.50 |
10.60 |
10.10 |
407,000.00 |
Colony Mills |
30.00 |
.25 |
31.00 |
29.60 |
23,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
133.00 |
-.65 |
135.00 |
131.25 |
51,500.00 |
Faisal Spinning |
41.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
10.00 |
565.00 |
550.00 |
300.00 |
Ghazi Fabrics |
4.50 |
-.25 |
4.75 |
4.50 |
1,500.00 |
Gul Ahmed |
42.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.60 |
-.20 |
5.65 |
5.50 |
13,500.00 |
Kohinoor Mills |
20.95 |
-.35 |
22.10 |
20.30 |
23,500.00 |
Kohinoor Textile |
19.50 |
.80 |
19.50 |
18.80 |
50,500.00 |
Masood Textile |
22.25 |
1.00 |
22.25 |
21.45 |
9,500.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.20 |
.20 |
5.20 |
5.20 |
4,500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.10 |
-.60 |
32.70 |
30.75 |
779,500.00 |
Nishat Mills |
117.50 |
4.20 |
118.25 |
116.45 |
13,843,000.00 |
Quetta Textile |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.10 |
12.50 |
12.45 |
15,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
234.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
113.30 |
-5.90 |
113.30 |
113.25 |
200.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.80 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.00 |
.05 |
2.00 |
2.00 |
11,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
