Company

Close

Change

High

Low

Volume

Callmate Telips

6.70

-.35

7.00

6.70

551,500.00

Eye Television

74.00

3.00

74.55

69.75

1,325,000.00

Netsol Technolog

119.00

-1.15

120.90

118.95

1,011,000.00

Pak Datacom

116.00

-.45

116.95

113.05

1,000.00

PTCL(A)

46.80

.05

47.25

46.35

2,466,200.00

Southern Network

14.10

-.30

14.65

13.90

270,500.00

Telecard

9.10

.05

9.25

9.00

448,500.00

TRG Pakistan

11.60

-.30

12.35

11.50

8,220,500.00

WorldCall Telecom

18.00

.55

18.20

17.40

8,732,000.00