Company

Close

Change

High

Low

Volume

Adam Sugar

11.40

-1.00

11.40

11.40

500.00

AL-Abbas Sugar

58.00

.10

58.00

57.95

3,500.00

AL-Noor Sugar

17.75

-.30

17.75

17.40

13,500.00

Ansari Sugar

5.30

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

8.55

-.15

8.65

8.55

2,000.00

Crescent Sugar

10.65

.65

10.65

10.25

1,000.00

Dewan Sugar

8.55

.00

8.55

8.55

500.00

Faran Sugar

12.55

.05

12.55

12.55

.00

Fecto Sugar

7.25

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.35

.10

56.00

54.80

36,500.00

Habib-ADM

14.50

.40

14.70

13.80

429,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.95

.00

.00

.00

.00

Hussein Sugar

23.40

.00

.00

.00

.00

J.D.W.Sugar

64.70

-.80

64.90

62.60

2,500.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.15

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

-6.20

118.05

118.05

.00

Mirza Sugar

4.60

.15

4.65

4.45

33,000.00

Noon Sugar

27.50

-.50

27.50

27.50

500.00

Premier Sugar

60.05

-1.90

60.05

60.05

200.00

Sakrand Sugar

3.20

-.15

3.20

3.20

10,000.00

Sanghar Sugar

9.25

.25

9.25

8.50

13,000.00

Shahmurad Sugar

7.85

.15

7.85

7.85

1,000.00

Shahtaj Sugar

60.45

1.85

60.45

60.45

100.00

Shakarganj

34.75

1.65

34.75

32.15

75,000.00

Sind Abadgar

14.70

.00

.00

.00

.00

Tandlianwala

11.15

-.35

11.30

11.05

16,500.00

Thal Industries

27.00

-1.20

27.00

27.00

.00

United Sugar

278.00

.00

.00

.00

.00