| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.00 |
-.35 |
264.00 |
261.50 |
321,500.00 |
Bosicor Pakistan |
18.85 |
.40 |
19.15 |
18.55 |
4,153,500.00 |
National Refiner |
336.80 |
-3.60 |
340.80 |
335.00 |
65,800.00 |
Pak Refinery |
240.80 |
-.20 |
243.00 |
240.80 |
129,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
