Company

Close

Change

High

Low

Volume

Altern Energy

22.85

.50

22.85

22.85

500.00

Genertech

2.20

-.05

2.20

2.15

42,500.00

Hub Power

32.05

.00

32.20

31.75

1,453,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

4.90

.15

5.00

4.70

858,500.00

Kohinoor Energy

32.00

.25

32.00

31.60

51,500.00

Kohinoor Power

6.00

.00

.00

.00

.00

Kot Addu

53.85

.85

54.10

53.00

843,100.00

Sitara Energy

32.25

1.50

32.25

32.25

27,500.00

Southern Electrics

7.20

-.05

7.25

7.10

200,000.00

Tri-Star Power

1.95

-.05

2.00

1.95

10,500.00