| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.00 |
.00 |
182.90 |
181.00 |
8,400.00 |
Ferozsons (Lab) |
240.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
183.00 |
1.10 |
183.00 |
182.00 |
3,100.00 |
Highnoon (Lab) |
81.35 |
1.35 |
83.80 |
81.00 |
72,000.00 |
Otsuka Pak |
84.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
68.00 |
2.50 |
68.75 |
66.60 |
157,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
