| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.40 |
-.20 |
3.40 |
3.40 |
1,500.00 |
Century Paper |
77.50 |
.20 |
80.75 |
77.00 |
39,900.00 |
Cherat Papersack |
191.00 |
-2.00 |
192.50 |
189.00 |
6,600.00 |
Dadabhoy Sack |
20.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.10 |
-1.40 |
94.00 |
92.10 |
2,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
376.05 |
.05 |
380.90 |
376.00 |
232,400.00 |
Pak Paper Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.50 |
-1.05 |
99.80 |
95.50 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
