| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
542.00 |
-8.00 |
552.00 |
540.00 |
144,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
514.00 |
-9.10 |
527.50 |
514.00 |
2,181,700.00 |
Shell Gas LPG |
235.50 |
3.00 |
241.00 |
232.15 |
600.00 |
Shell Pakistan |
471.05 |
-2.45 |
475.00 |
471.05 |
15,500.00 |
Sui North Gas |
68.10 |
.15 |
68.65 |
67.80 |
2,155,100.00 |
Sui South Gas |
28.90 |
-.20 |
29.40 |
28.60 |
138,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
