| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
283.00 |
-2.95 |
288.00 |
283.00 |
15,500.00 |
OGDC |
135.70 |
.20 |
136.00 |
135.00 |
3,436,700.00 |
Pak Oilfields |
368.20 |
-.80 |
373.95 |
368.20 |
3,978,800.00 |
Pak Petroleum |
262.80 |
-1.95 |
266.00 |
262.80 |
3,279,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
