Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.30

.05

6.40

6.25

35,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental

24.40

1.15

24.40

24.40

1,000.00

AL-Noor Mod.

4.10

.00

4.10

4.05

7,000.00

AL-Zamin Mod

7.60

-.30

7.65

7.60

3,000.00

B.F.Mod

4.15

-.05

4.15

4.15

500.00

B.R.R.Guardian

8.10

.00

8.20

8.05

48,000.00

Constellation Mod

3.25

.25

3.40

3.25

1,500.00

Elite Cap.Mod

4.20

.15

4.30

4.10

3,000.00

Equity Mod.

5.15

.15

5.40

5.10

111,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

7.60

-.05

7.60

7.60

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

8.50

.00

8.50

8.30

25,500.00

Habib Mod

10.20

.20

10.45

10.00

307,500.00

I.B.L.Mod.

9.60

-.15

9.60

9.60

.00

Imrooz Mod

39.90

-2.10

39.90

39.90

1,000.00

Islamic Mod.

1.25

-.55

1.25

1.25

1,000.00

KASB Mod

7.10

.00

7.10

7.10

4,500.00

Mod.Al-Mali

6.90

.00

.00

.00

.00

Nat.Bank Mod

8.80

.05

8.80

8.50

1,000.00

Pak Mod

4.00

.15

4.00

3.50

20,500.00

Paramount Mod

10.00

.70

10.00

10.00

1,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

4.20

-.05

4.20

4.05

45,500.00

Punjab Mod.

7.95

-.05

7.95

7.95

500.00

Stand.Chart.Mod

13.30

.05

13.50

13.30

45,500.00

Tri-Star 1st.

6.80

1.00

6.80

5.50

121,000.00

Trust Mod

2.80

.05

2.80

2.80

500.00

U.D.L.Mod.

6.10

.05

6.10

6.10

.00