| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
670.00 |
15.00 |
676.85 |
627.25 |
500.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.30 |
-.30 |
14.65 |
14.20 |
91,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.80 |
-.80 |
16.10 |
15.75 |
15,500.00 |
Grays of Cambrid |
204.05 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.50 |
-.25 |
11.70 |
11.40 |
3,000.00 |
Mandviwala |
3.35 |
.00 |
3.40 |
3.35 |
2,500.00 |
Pace (Pak) |
34.85 |
1.65 |
34.85 |
33.80 |
2,693,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
510.00 |
-23.00 |
510.00 |
506.35 |
400.00 |
Shifa Int.Hospit |
24.10 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.30 |
.55 |
30.60 |
29.50 |
226,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
257.90 |
-1.10 |
260.00 |
254.50 |
83,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
