| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.20 |
.00 |
6.20 |
6.20 |
1,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.15 |
-1.25 |
25.40 |
25.15 |
1,500.00 |
Cap.Assets Leasing |
5.50 |
-.20 |
5.50 |
5.50 |
1,000.00 |
English Leasing |
13.40 |
-.20 |
13.50 |
13.00 |
4,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.70 |
-.05 |
5.70 |
5.70 |
500.00 |
Orix Leasing |
28.10 |
-.30 |
28.10 |
28.00 |
8,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.90 |
.00 |
1.90 |
1.85 |
16,000.00 |
Saudi Pak Leasing |
7.85 |
.05 |
7.85 |
7.85 |
500.00 |
Security Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.00 |
.00 |
9.20 |
9.00 |
6,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
