| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.50 |
-.90 |
19.50 |
19.50 |
2,000.00 |
AMZ Ventures |
5.65 |
-.10 |
5.90 |
5.60 |
238,500.00 |
Arif Habib |
322.25 |
15.30 |
322.25 |
307.80 |
3,128,900.00 |
Arif Habib Sec. |
183.10 |
.40 |
184.90 |
182.15 |
10,623,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.65 |
1.35 |
28.65 |
28.00 |
617,500.00 |
Escorts Bank |
15.20 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
80.00 |
-.60 |
83.15 |
79.00 |
1,841,500.00 |
IGI Inv.Bank |
12.85 |
.55 |
13.15 |
12.20 |
1,025,500.00 |
Invest & Fin |
42.00 |
-.60 |
43.40 |
41.10 |
1,251,000.00 |
Investec Sec. |
5.10 |
.00 |
5.10 |
4.95 |
82,000.00 |
Ist.Capital Sec. |
108.15 |
5.15 |
108.15 |
103.00 |
1,460,700.00 |
Ist.Dawood Bank |
65.00 |
1.00 |
65.00 |
63.00 |
9,000.00 |
J.O.V.& CO. |
116.80 |
5.00 |
117.35 |
112.00 |
6,855,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
726.05 |
-.95 |
736.00 |
722.00 |
1,977,800.00 |
JS Global Cap. |
410.00 |
-5.55 |
419.00 |
410.00 |
6,600.00 |
JS Investment |
106.15 |
-2.40 |
110.30 |
106.00 |
2,303,100.00 |
Network Mic Bank |
9.05 |
.45 |
9.35 |
8.80 |
906,500.00 |
Orix Bank |
7.85 |
-.10 |
8.05 |
7.85 |
171,000.00 |
P.D.G.House |
5.25 |
.00 |
5.35 |
5.00 |
2,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
78.50 |
2.85 |
79.40 |
73.40 |
10,559,000.00 |
Sec. Inv. Bank |
11.75 |
-.15 |
11.95 |
11.70 |
12,500.00 |
Trust Inv.Bank |
27.60 |
-.60 |
27.60 |
27.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
