| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
386.00 |
-4.00 |
394.70 |
386.00 |
1,341,100.00 |
American Life |
51.45 |
-.35 |
51.80 |
51.45 |
1,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.00 |
-.95 |
52.00 |
51.00 |
7,300.00 |
Atlas Ins |
116.50 |
-1.00 |
117.40 |
116.15 |
1,200.00 |
Central Ins |
163.15 |
-.85 |
168.90 |
163.05 |
6,200.00 |
Century Ins. |
91.20 |
4.30 |
91.20 |
91.20 |
38,000.00 |
Cres.Star Ins. |
19.05 |
.05 |
19.85 |
18.55 |
4,500.00 |
Delta Ins. |
9.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
734.00 |
-10.90 |
750.00 |
730.00 |
293,200.00 |
EFU Life Assur |
569.95 |
-10.05 |
587.00 |
565.00 |
91,800.00 |
Habib Ins |
68.00 |
.50 |
68.00 |
67.50 |
2,600.00 |
IGI Ins |
317.60 |
-1.35 |
320.95 |
316.00 |
5,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
26.95 |
1.25 |
26.95 |
25.70 |
114,500.00 |
New Jub. Life |
89.00 |
4.00 |
89.00 |
85.10 |
207,500.00 |
New Jubilee Ins. |
200.00 |
3.00 |
200.00 |
199.00 |
2,800.00 |
Pak Gen.Ins |
14.60 |
.50 |
15.10 |
14.25 |
30,500.00 |
Pak ReIns |
433.00 |
16.15 |
437.60 |
420.05 |
1,134,700.00 |
PICIC Ins |
32.80 |
1.55 |
32.80 |
31.15 |
91,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
43.50 |
-.95 |
44.80 |
43.45 |
35,000.00 |
Progressive Ins. |
8.50 |
-.35 |
8.70 |
8.50 |
9,500.00 |
Reliance Ins |
28.10 |
.15 |
28.10 |
27.30 |
5,000.00 |
Shaheen Ins |
68.00 |
3.00 |
68.00 |
65.00 |
34,600.00 |
Silver Star Ins. |
29.95 |
1.40 |
29.95 |
29.00 |
21,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.45 |
1.15 |
24.45 |
23.70 |
13,500.00 |
Universal Ins |
29.80 |
-.20 |
30.05 |
29.00 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
