Company

Close

Change

High

Low

Volume

DGKC april

116.80

2.40

117.25

114.00

10,039.00

ENGRO april

341.50

13.50

343.85

328.00

15,165.00

FFBL april

46.30

.25

46.55

46.00

2,130.00

HUBC april

32.10

-.15

32.40

31.90

107.00

MCB april

416.50

-3.95

421.90

414.25

3,478.00

NBP april

238.00

.10

239.60

237.10

1,715.00

OGDC april

134.70

.65

134.75

133.90

2,402.00

POL april

371.20

-.60

375.70

370.80

3,009.00

PPL april

265.00

-1.45

268.00

264.60

1,557.00

PSO april

518.05

-8.45

528.35

518.00

3,441.00

SNGP april

68.50

-.25

69.00

68.30

285.00

SSGC april

28.80

-.55

29.25

28.80

64.00