| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
163.90 |
4.90 |
163.90 |
160.00 |
200.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
139.05 |
-.95 |
140.00 |
139.05 |
700.00 |
Murree Brewery |
170.25 |
-3.75 |
175.00 |
170.10 |
2,200.00 |
National Foods |
370.00 |
10.00 |
370.00 |
365.00 |
4,500.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.00 |
.00 |
94.00 |
92.50 |
800.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.90 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
121.00 |
1.00 |
121.00 |
119.00 |
300.00 |
UniLever |
2,355.00 |
-7.00 |
2,390.00 |
2,355.00 |
160.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
