| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.85 |
-.20 |
26.90 |
25.25 |
41,000.00 |
Bolan Casting |
69.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
85.15 |
.60 |
85.95 |
84.50 |
218,300.00 |
Dost Steels |
33.50 |
-.70 |
34.50 |
33.50 |
2,604,000.00 |
Gauhar Engg |
1.55 |
-.20 |
1.65 |
1.55 |
6,000.00 |
Huffaz Pipe |
103.40 |
-3.60 |
104.00 |
101.80 |
12,700.00 |
Intern Ind |
136.00 |
.90 |
136.85 |
134.00 |
10,800.00 |
KSB Pumps |
188.00 |
4.00 |
188.00 |
184.00 |
2,000.00 |
Pak Engineering |
352.00 |
-3.30 |
352.00 |
352.00 |
.00 |
Sazgar Engg |
94.00 |
-1.25 |
94.95 |
93.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
