| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.85 |
.20 |
37.90 |
37.70 |
6,200.00 |
Allied Bank |
122.50 |
-.35 |
123.25 |
120.50 |
176,600.00 |
Arif Habib Bank |
27.05 |
.30 |
27.70 |
26.80 |
7,141,000.00 |
Askari Bank |
70.50 |
.30 |
70.95 |
70.00 |
874,600.00 |
Atlas Bank |
15.50 |
.90 |
15.60 |
14.80 |
1,732,000.00 |
Bank Al-Falah |
54.80 |
.25 |
55.15 |
54.50 |
8,887,800.00 |
Bank AL-Habib |
59.35 |
.55 |
59.40 |
58.50 |
163,200.00 |
Bank of Khyber |
13.20 |
.30 |
13.40 |
12.90 |
206,500.00 |
Bank of Punjab |
68.15 |
.90 |
68.90 |
67.50 |
11,595,300.00 |
Bankislami Pak |
20.85 |
.40 |
21.45 |
20.30 |
23,932,500.00 |
Cres. Comm.Bank |
16.75 |
-.25 |
17.00 |
16.65 |
47,500.00 |
Faysal Bank |
53.20 |
.60 |
53.40 |
52.65 |
171,700.00 |
Habib Bank |
276.25 |
-.75 |
280.45 |
275.50 |
219,200.00 |
Habib Metro Bank |
56.75 |
-.15 |
57.00 |
56.30 |
57,900.00 |
JS Bank |
22.75 |
.60 |
23.25 |
21.95 |
22,241,000.00 |
KASB Bank |
17.55 |
.25 |
17.60 |
17.40 |
37,500.00 |
MCB Bank |
413.50 |
-4.00 |
419.80 |
411.50 |
1,651,500.00 |
Meezan Bank |
40.85 |
-.15 |
41.20 |
40.60 |
93,000.00 |
Mybank |
24.00 |
-.50 |
25.00 |
24.00 |
681,000.00 |
National Bank |
237.00 |
.50 |
238.65 |
235.50 |
5,200,000.00 |
NIB Bank |
19.50 |
.25 |
19.75 |
19.00 |
10,423,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.40 |
-.10 |
27.90 |
27.25 |
146,000.00 |
Soneri Bank |
38.60 |
-.20 |
39.40 |
38.60 |
329,600.00 |
Stand.Chart.Bank |
37.85 |
.10 |
37.90 |
37.55 |
92,900.00 |
United Bank |
160.45 |
.50 |
164.40 |
160.10 |
3,303,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
