| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.25 |
.25 |
19.25 |
18.50 |
18,000.00 |
Berger Paints |
120.00 |
.90 |
120.00 |
119.00 |
300.00 |
Biafo Indus. |
39.00 |
.50 |
39.00 |
39.00 |
100.00 |
BoC (Pak) |
276.05 |
-2.05 |
288.00 |
276.05 |
128,900.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
229.95 |
1.95 |
229.95 |
228.00 |
200.00 |
Colgate Palm |
570.00 |
5.00 |
570.00 |
565.00 |
400.00 |
Dynea Pakistan |
18.00 |
-.05 |
18.00 |
18.00 |
5,000.00 |
ICI Pakistan |
204.00 |
-1.85 |
206.95 |
204.00 |
424,600.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
-.50 |
51.00 |
51.00 |
.00 |
Nimir Ind.Chemic |
5.65 |
.00 |
5.80 |
5.60 |
480,000.00 |
Nimir Resins |
12.70 |
-.05 |
13.15 |
12.70 |
302,500.00 |
Pak Gum |
58.20 |
-.80 |
61.45 |
58.20 |
400.00 |
Pak.PTA |
5.55 |
-.20 |
5.90 |
5.50 |
2,814,500.00 |
Shaffi Chemical |
6.90 |
.50 |
6.90 |
6.50 |
6,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
307.40 |
-4.95 |
309.00 |
307.40 |
3,700.00 |
Sitara Peroxide |
71.00 |
-.50 |
75.05 |
70.50 |
10,875,000.00 |
Wah-Noble |
47.00 |
.00 |
47.00 |
46.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
