| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.90 |
.20 |
14.00 |
13.75 |
619,500.00 |
Attock Cement |
113.00 |
2.80 |
115.00 |
110.00 |
50,000.00 |
Bestway Cement |
50.00 |
-.45 |
50.00 |
49.95 |
1,100.00 |
Cherat Cement |
43.95 |
.20 |
43.95 |
43.10 |
12,700.00 |
D.G.K.Cement |
116.15 |
2.70 |
116.75 |
113.30 |
26,057,000.00 |
Dadabhoy Cement |
7.95 |
.10 |
7.95 |
7.85 |
45,000.00 |
Dewan Cement |
16.45 |
.25 |
16.50 |
16.10 |
4,364,000.00 |
Fauji Cement |
15.20 |
.10 |
15.25 |
15.05 |
1,133,500.00 |
Fecto Cement |
25.70 |
-.50 |
25.80 |
25.00 |
44,000.00 |
Flying Cement |
12.70 |
.30 |
12.70 |
12.35 |
225,000.00 |
Gharibwal Cement |
15.10 |
-.05 |
15.20 |
15.00 |
2,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.40 |
.70 |
43.40 |
42.05 |
73,500.00 |
Lucky Cement |
145.10 |
6.90 |
145.10 |
137.50 |
28,941,700.00 |
Maple Leaf Cement |
19.40 |
.30 |
19.65 |
19.05 |
4,198,000.00 |
Mustehkam Cement |
70.10 |
3.25 |
70.10 |
70.10 |
100.00 |
Pak.Slag |
3.75 |
.00 |
3.75 |
3.70 |
3,500.00 |
Pakistan Cement |
11.15 |
.15 |
11.20 |
10.85 |
1,847,000.00 |
Pioneer Cement |
34.85 |
1.65 |
34.85 |
33.25 |
1,193,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
