| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
66.05 |
-2.95 |
66.10 |
66.00 |
1,500.00 |
Pak Elektron |
73.10 |
-2.05 |
76.00 |
73.00 |
151,300.00 |
Pak Telephone |
20.00 |
-.25 |
20.50 |
20.00 |
8,000.00 |
Pakistan Cables |
173.15 |
8.20 |
173.15 |
166.45 |
41,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,690.00 |
79.30 |
1,690.00 |
1,530.20 |
3,600.00 |
Singer Pak |
85.00 |
-1.90 |
85.00 |
84.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
