| April 04, 2008 | Friday | Rabi-ul-Awwal 26, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
265.00 |
1.00 |
265.00 |
264.95 |
400.00 |
Atlas Honda |
205.00 |
-5.00 |
216.00 |
205.00 |
1,100.00 |
Dewan Motors |
10.60 |
.15 |
10.70 |
10.50 |
102,000.00 |
Ghandhara Ind. |
30.90 |
.40 |
31.10 |
30.15 |
6,500.00 |
Ghandhara Nissan |
36.65 |
.20 |
37.00 |
35.80 |
42,000.00 |
Ghani Automobile |
17.55 |
.25 |
18.30 |
17.50 |
1,004,500.00 |
Hinopak Motor |
532.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.00 |
-.15 |
44.50 |
43.95 |
91,400.00 |
Indus Motor |
285.00 |
-4.50 |
293.00 |
283.05 |
105,200.00 |
Millat Tract |
285.50 |
.50 |
285.50 |
281.00 |
5,000.00 |
Pak Suzuki |
254.95 |
.85 |
257.00 |
253.60 |
106,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
