| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.00 |
.75 |
183.00 |
180.80 |
4,200.00 |
Ferozsons (Lab) |
240.50 |
3.45 |
240.50 |
240.50 |
1,100.00 |
GlaxoSmith |
181.90 |
-1.10 |
183.00 |
181.35 |
1,700.00 |
Highnoon (Lab) |
80.00 |
-.40 |
80.40 |
79.50 |
10,100.00 |
Otsuka Pak |
84.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
260.00 |
259.95 |
400.00 |
Searle Pak |
65.50 |
.50 |
66.90 |
65.00 |
24,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
