| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
550.00 |
3.10 |
551.25 |
545.00 |
89,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
523.10 |
-7.70 |
533.30 |
521.60 |
1,958,100.00 |
Shell Gas LPG |
232.50 |
-3.50 |
236.00 |
232.10 |
700.00 |
Shell Pakistan |
473.50 |
-.70 |
478.00 |
472.00 |
10,000.00 |
Sui North Gas |
67.95 |
-.05 |
68.80 |
67.90 |
1,662,000.00 |
Sui South Gas |
29.10 |
1.25 |
29.20 |
28.00 |
2,115,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
