| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.25 |
.05 |
6.25 |
6.10 |
26,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
23.25 |
.80 |
23.25 |
23.25 |
1,000.00 |
AL-Zamin Mod |
7.90 |
-.10 |
7.90 |
7.10 |
9,500.00 |
B.R.R.Guardian |
8.10 |
.05 |
8.10 |
8.00 |
28,000.00 |
Constellation Mod |
3.00 |
.05 |
3.00 |
3.00 |
1,000.00 |
Elite Cap.Mod |
4.05 |
-.05 |
4.10 |
4.00 |
3,000.00 |
Equity Mod. |
5.00 |
-.05 |
5.05 |
5.00 |
197,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.65 |
.05 |
7.65 |
6.60 |
1,500.00 |
First Invest Mod |
7.60 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.50 |
.20 |
8.55 |
8.35 |
37,500.00 |
Habib Mod |
10.00 |
.40 |
10.05 |
9.55 |
410,500.00 |
I.B.L.Mod. |
9.75 |
-.05 |
9.75 |
9.75 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.10 |
.10 |
7.90 |
6.75 |
13,000.00 |
Mod.Al-Mali |
6.90 |
-.10 |
7.00 |
6.90 |
8,500.00 |
Nat.Bank Mod |
8.75 |
-.05 |
8.75 |
8.50 |
1,000.00 |
Pak Mod |
3.85 |
-.05 |
3.85 |
3.50 |
9,500.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.00 |
4.25 |
4.10 |
43,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
7.80 |
10,500.00 |
Stand.Chart.Mod |
13.25 |
-.05 |
13.30 |
13.25 |
56,500.00 |
Tri-Star 1st. |
5.80 |
.75 |
5.85 |
4.70 |
128,500.00 |
U.D.L.Mod. |
6.05 |
.05 |
6.05 |
6.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
