| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.40 |
.30 |
20.40 |
19.15 |
1,000.00 |
AMZ Ventures |
5.75 |
-.20 |
6.10 |
5.75 |
55,500.00 |
Arif Habib |
306.95 |
3.95 |
310.25 |
305.00 |
2,549,300.00 |
Arif Habib Sec. |
182.70 |
3.95 |
183.90 |
181.30 |
11,397,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.30 |
1.30 |
27.30 |
26.40 |
24,500.00 |
Escorts Bank |
15.20 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
80.60 |
3.80 |
80.60 |
76.45 |
1,607,000.00 |
IGI Inv.Bank |
12.30 |
.25 |
12.50 |
12.00 |
179,000.00 |
Invest & Fin. |
42.60 |
-.60 |
44.50 |
42.20 |
1,484,000.00 |
Investec Sec. |
5.10 |
.00 |
5.20 |
5.10 |
14,000.00 |
Ist.Capital Sec. |
103.00 |
-.10 |
103.00 |
103.00 |
4,200.00 |
Ist.Dawood Bank |
64.00 |
1.50 |
64.00 |
61.80 |
12,500.00 |
J.O.V.& CO. |
111.80 |
2.00 |
113.95 |
110.30 |
3,026,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
727.00 |
3.00 |
735.50 |
707.10 |
5,018,600.00 |
JS Global Cap |
415.55 |
-1.45 |
425.00 |
415.00 |
6,100.00 |
JS Investment |
108.55 |
1.80 |
111.00 |
107.10 |
3,342,300.00 |
Network Mic Bank |
8.60 |
-.05 |
8.65 |
8.60 |
20,500.00 |
Orix Bank |
7.95 |
.10 |
8.10 |
7.85 |
687,500.00 |
P.D.G.House |
5.25 |
-.35 |
5.25 |
5.00 |
30,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
75.65 |
3.60 |
75.65 |
75.65 |
394,500.00 |
Sec. Inv. Bank |
11.90 |
-.50 |
11.95 |
11.85 |
2,000.00 |
Trust Inv.Bank |
28.20 |
.05 |
28.20 |
27.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
